ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 501 |  Lombard bard | $0.13 | 0 | -4.8 | $43.0M | $15.3M |
| 502 |  KUB Coin kub | $0.62 | 0 | -8.3 | $42.7M | $701,850 |
| 503 |  Bedrock br | $0.15 | 0 | -2.2 | $42.6M | $9.8M |
| 504 |  Metronome Synth USD msusd | $0.98 | 0 | 0.3 | $42.6M | $5.5M |
| 505 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon | $745.08 | 0 | 0.1 | $42.4M | $703,821 |
| 506 |  Cap cap | $0.03 | 0 | 13.9 | $42.2M | $22.9M |
| 507 |  Cash Dog in Hood cashdog | $0.04 | 0 | 0 | $42.1M | $284.2M |
| 508 |  iShares Bitcoin Trust (Ondo Tokenized) ibiton | $36.56 | 0 | 1.1 | $42.1M | $63 |
| 509 |  REAL asset | $0.28 | 0 | -3.2 | $41.9M | $6.0M |
| 510 |  Flow flow | $0.02 | 0 | -0.4 | $41.9M | $2.6M |
| 511 |  OpenEden eden | $0.04 | 0 | 2.4 | $41.9M | $2.2M |
| 512 |  Oasis rose | $0.01 | 0 | -0.7 | $41.8M | $1.7M |
| 513 |  Frankencoin zchf | $1.22 | 0 | -0.1 | $41.6M | $157,586 |
| 514 |  Robinhood Wrapped ETH (Robinhood Chain) weth | $1,859.36 | 0 | -1.1 | $41.6M | $184.6M |
| 515 |  Movement move | $0.01 | 0 | -3.7 | $41.5M | $8.4M |
| 516 |  Pirate Chain arrr | $0.21 | 0 | -4.6 | $41.4M | $392,187 |
| 517 |  Popcat popcat | $0.04 | 0 | -4.6 | $41.3M | $10.8M |
| 518 |  Celo celo | $0.07 | 0 | -2 | $41.3M | $3.6M |
| 519 |  NVIDIA (Ondo Tokenized Stock) nvdaon | $206.68 | 0 | -0.7 | $41.1M | $25.7M |
| 520 |  BitDCA bdca | $0.50 | 0 | -2 | $41.1M | $111,423 |
| 521 |  XYO Network xyo | $0.00 | 0 | -1.9 | $41.0M | $2.5M |
| 522 |  UnityWallet Token unt | $0.06 | 0 | -4.2 | $41.0M | $3,786 |
| 523 |  DMT-NAT nat | $0.00 | 0 | 0.7 | $40.9M | $444,302 |
| 524 |  Threshold Network t | $0.00 | 0 | -1.4 | $40.9M | $10.4M |
| 525 |  Ontology ont | $0.04 | 0 | -1.8 | $40.8M | $1.6M |
| 526 |  Tellor Tributes trb | $14.57 | 0 | -0.4 | $40.8M | $7.3M |
| 527 |  Reental rnt | $0.30 | 0 | 3.5 | $40.4M | $2,427 |
| 528 |  Prize Protocol prize | $0.00 | 0 | -2.6 | $40.4M | $14,663 |
| 529 |  Magic Eden me | $0.07 | 0 | 1.5 | $40.4M | $3.8M |
| 530 |  AltLayer alt | $0.01 | 0 | -2.8 | $40.4M | $2.3M |
| 531 |  SentismAI sentis | $0.21 | 0 | 1.6 | $40.3M | $2.6M |
| 532 |  Anvil anvl | $0.00 | 0 | -2.4 | $40.3M | $93,257 |
| 533 |  Peanut the Squirrel pnut | $0.04 | 0 | -0.3 | $40.3M | $7.7M |
| 534 |  Unitas up | $0.32 | 0 | -0.1 | $40.2M | $31.3M |
| 535 |  Ronin ron | $0.05 | 0 | -3 | $40.1M | $2.2M |
| 536 |  Gold Park gpt | $0.00 | 0 | 9 | $39.8M | $9,934 |
| 537 |  MicroStrategy xStock mstrx | $91.46 | 0 | -2.9 | $39.6M | $1.0M |
| 538 |  ECOMI omi | $0.00 | 0 | -1.8 | $39.5M | $1.0M |
| 539 |  StraitsX XUSD xusd | $1.00 | 0 | 0 | $39.5M | $2.7M |
| 540 |  MBG By Multibank Group mbg | $0.12 | 0 | 6.6 | $39.4M | $6.4M |
| 541 |  RIZE rize | $0.01 | 0 | -3 | $39.3M | $196,732 |
| 542 |  Cortex cx | $0.03 | 0 | -2 | $39.3M | $428,155 |
| 543 |  YZY yzy | $0.29 | 0 | 0.2 | $39.1M | $117,140 |
| 544 |  Catizen cati | $0.04 | 0 | -0.5 | $38.8M | $3.0M |
| 545 |  Aztec aztec | $0.01 | 0 | -2.4 | $38.8M | $2.6M |
| 546 |  Rocket Pool rpl | $1.71 | 0 | 1.3 | $38.8M | $1.5M |
| 547 |  Paycoin pci | $0.04 | 0 | 0 | $38.8M | $711,411 |
| 548 |  Eurite euri | $1.14 | 0 | -0.1 | $38.5M | $3.8M |
| 549 |  APEX apex | $0.26 | 0 | -2 | $38.5M | $743,628 |
| 550 |  Mog Coin mog | $0.00 | 0 | -2 | $38.4M | $9.4M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام