ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 651 |  Storj storj | $0.07 | 0 | -0.8 | $30.8M | $5.1M |
| 652 |  Block Street bsb | $0.13 | 0 | 0.4 | $30.8M | $6.3M |
| 653 |  Sahara AI sahara | $0.01 | 0 | -0.9 | $30.7M | $10.1M |
| 654 |  Galaxy USDT Quality eth:gusdtq | $1.01 | 0 | 0 | $30.7M | $0 |
| 655 |  Altura Vault Tokens avlt | $1.04 | 0 | 1.6 | $30.7M | $72,260 |
| 656 |  Unit Plasma uxpl | $0.09 | 0 | 3 | $30.6M | $77,860 |
| 657 |  BOLD bold | $1.00 | 0 | 0 | $30.6M | $865,003 |
| 658 |  Mango mngo | $0.03 | 0 | -0.4 | $30.6M | $1,781 |
| 659 |  CoinEx cet | $0.01 | 0 | -1.7 | $30.5M | $57,537 |
| 660 |  StorX srx | $0.05 | 0 | -0.7 | $30.5M | $2.0M |
| 661 |  Terra luna | $0.04 | 0 | -3.8 | $30.4M | $2.6M |
| 662 |  cat in a dogs world mew | $0.00 | 0 | -4.6 | $30.3M | $3.8M |
| 663 |  Frax Staked frxUSD sfrxusd | $1.20 | 0 | 0 | $30.3M | $179,551 |
| 664 |  Verus vrsc | $0.37 | 0 | 16.2 | $30.2M | $2,381 |
| 665 |  Kinetiq kntq | $0.11 | 0 | 0.5 | $30.1M | $305,297 |
| 666 |  SSV Network ssv | $2.05 | 0 | -0.1 | $30.1M | $3.9M |
| 667 |  Constellation dag | $0.01 | 0 | -3.7 | $30.0M | $739,528 |
| 668 |  iota sn9 | $6.59 | 0 | -1.9 | $30.0M | $478,101 |
| 669 |  Wiki Cat wkc | $0.00 | 0 | 2.1 | $30.0M | $141,263 |
| 670 |  Avantis avnt | $0.09 | 0 | -3 | $29.6M | $4.2M |
| 671 |  ChangeNOW now | $0.35 | 0 | -1.1 | $29.6M | $1,295 |
| 672 |  HashKey Platform Token hsk | $0.09 | 0 | 0 | $29.6M | $187,804 |
| 673 |  Orbs orbs | $0.01 | 0 | -0.8 | $29.5M | $1.1M |
| 674 |  Backed CSPX Core S&P 500 bcspx | $800.30 | 0 | -0.6 | $29.5M | $0 |
| 675 |  BOOK OF MEME bome | $0.00 | 0 | -2.9 | $29.4M | $9.8M |
| 676 |  Manta Network manta | $0.06 | 0 | -3.8 | $29.3M | $3.6M |
| 677 |  Hive Dollar hbd | $0.89 | 0 | 0.1 | $29.2M | $4 |
| 678 |  Bancor Network bnt | $0.27 | 0 | -1.1 | $29.2M | $2.2M |
| 679 |  NEXST nxt | $0.13 | 0 | 5.9 | $29.1M | $1.5M |
| 680 |  Solstice slx | $0.12 | 0 | 12 | $29.1M | $14.8M |
| 681 |  MEET48 idol | $0.01 | 0 | 0 | $29.0M | $9.1M |
| 682 |  TerraClassicUSD ustc | $0.01 | 0 | -2.4 | $29.0M | $1.0M |
| 683 |  Euler eul | $1.06 | 0 | 8.5 | $28.8M | $2.8M |
| 684 |  Across Protocol acx | $0.04 | 0 | -2.1 | $28.8M | $6.0M |
| 685 |  DEAPCOIN dep | $0.00 | 0 | -1.1 | $28.8M | $132,114 |
| 686 |  Hims & Hers Health (Ondo Tokenized Stock) himson | $28.21 | 0 | -14.7 | $28.8M | $893,992 |
| 687 |  SpaceX xStock spcxx | $115.10 | 0 | -2.5 | $28.8M | $5.4M |
| 688 |  Fade Wallet Token fwt | $0.07 | 0 | 0 | $28.7M | $153,738 |
| 689 |  NovaChargeX Coin ncx | $0.24 | 0 | 0.2 | $28.6M | $6,710 |
| 690 |  Nest Basis Vault nbasis | $1.07 | 0 | 0 | $28.6M | $0 |
| 691 |  Alchemist AI alch | $0.03 | 0 | 1.8 | $28.5M | $3.4M |
| 692 |  NKYC Token nkyc | $7.11 | 0 | 1.5 | $28.4M | $149,255 |
| 693 |  SkyAI skyai | $0.03 | 0 | 4 | $28.4M | $8.3M |
| 694 |  Siacoin sc | $0.00 | 0 | -2.3 | $28.4M | $1.4M |
| 695 |  Band band | $0.16 | 0 | -3.2 | $28.2M | $1.6M |
| 696 |  Zora zora | $0.01 | 0 | -2.1 | $28.2M | $13.0M |
| 697 |  HOME home | $0.01 | 0 | 5.9 | $27.8M | $37.2M |
| 698 |  Alphabet xStock googlx | $320.50 | 0 | 0.2 | $27.6M | $13.9M |
| 699 |  OpenEden OpenDollar usdo | $1.00 | 0 | -0.1 | $27.5M | $1,242 |
| 700 |  Liquity USD lusd | $1.00 | 0 | -0.3 | $27.5M | $23,653 |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام