ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
سه شنبه - 1405/6/17 | Tuesday - 2026/09/08
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 651 |  Bancor Network bnt | $0.32 | 0 | -1.1071 | $32.5M | $1.3M |
| 652 |  Invesco QQQ ETF (Ondo Tokenized ETF) qqqon | $721.97 | 0 | 0.06341 | $32.3M | $2.0M |
| 653 |  Core core | $0.02 | 0 | 1.23138 | $32.3M | $2.4M |
| 654 |  TDCCP tdccp | $0.05 | 0 | 10.97374 | $32.2M | $6,214 |
| 655 |  Tornado Cash torn | $6.70 | 0 | 1.48569 | $32.1M | $1.6M |
| 656 |  STON ston | $0.46 | 0 | 1.31142 | $32.1M | $13,159 |
| 657 |  USTBL ustbl | $1.06 | 0 | -0.34124 | $32.0M | $13,766 |
| 658 |  Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc | $1.16 | 0 | -0.08465 | $32.0M | $0 |
| 659 |  Dogelon Mars elon | $0.00 | 0 | -1.7745 | $31.8M | $3.8M |
| 660 |  Fidelity Digital Interest Token fdit | $1.00 | 0 | 0 | $31.7M | $0 |
| 661 |  SanDisk (bStocks Tokenized Stock) sndkb | $1,768.40 | 0 | -0.9873 | $31.6M | $10.9M |
| 662 |  Orbs orbs | $0.01 | 0 | 1.73666 | $31.5M | $1.6M |
| 663 |  Anoma xan | $0.01 | 0 | -36.31431 | $31.4M | $19.0M |
| 664 |  Cysic cys | $0.20 | 0 | -8.52397 | $31.3M | $12.4M |
| 665 |  TerraClassicUSD ustc | $0.01 | 0 | 4.4973 | $31.3M | $4.5M |
| 666 |  CargoX cxo | $0.15 | 0 | -3.36071 | $31.3M | $83,619 |
| 667 |  Main Street Yield msy | $0.49 | 0 | 15.57059 | $31.2M | $2,687 |
| 668 |  Euler eul | $1.30 | 0 | -1.5348 | $31.1M | $1.9M |
| 669 |  Nirvana ANA ana | $3.82 | 0 | $31.1M | $1 | |
| 670 |  Hive Dollar hbd | $0.94 | 0 | $31.0M | $70 | |
| 671 |  DMT-NAT nat | $0.00 | 0 | 4.05776 | $31.0M | $477,062 |
| 672 |  Sign sign | $0.01 | 0 | 2.26425 | $30.9M | $4.8M |
| 673 |  Lido EarnUSD earnusd | $1.03 | 0 | -0.08342 | $30.7M | $0 |
| 674 |  Universal USD usdu | $1.00 | 0 | $30.7M | $12 | |
| 675 |  Backed CSPX Core S&P 500 bcspx | $830.25 | 0 | -0.17314 | $30.6M | $0 |
| 676 |  Spacecoin space | $0.01 | 0 | -1.87109 | $30.4M | $865,106 |
| 677 |  Mezo USD musd | $0.99 | 0 | 0.08553 | $30.2M | $134,518 |
| 678 |  IoTeX iotx | $0.00 | 0 | 0.93071 | $30.2M | $12.0M |
| 679 |  catwifhat $cwif | $0.00 | 0 | -1.66804 | $29.9M | $1,443 |
| 680 |  Alchemist AI alch | $0.03 | 0 | -0.8771 | $29.9M | $2.4M |
| 681 |  World Mobile Token wmtx | $0.04 | 0 | -0.05592 | $29.9M | $586,182 |
| 682 |  Manadia umxm | $0.10 | 0 | 0.06735 | $29.9M | $3.0M |
| 683 |  Securitize secz | $7.42 | 0 | 0 | $29.9M | $0 |
| 684 |  Irys irys | $0.01 | 0 | -0.35206 | $29.9M | $2.2M |
| 685 |  Vana vana | $0.97 | 0 | 3.6032 | $29.8M | $3.7M |
| 686 |  APEX ap3x | $0.02 | 0 | 1.57816 | $29.7M | $113 |
| 687 |  Mubarak mubarak | $0.03 | 0 | -3.74098 | $29.7M | $7.9M |
| 688 |  Manta Network manta | $0.06 | 0 | -0.65565 | $29.7M | $1.4M |
| 689 |  EthereumPoW ethw | $0.28 | 0 | -0.11709 | $29.7M | $2.8M |
| 690 |  MANTRA mantra | $0.00 | 0 | 1.75746 | $29.6M | $2.8M |
| 691 |  Across Protocol acx | $0.04 | 0 | 1.68715 | $29.6M | $67,634 |
| 692 |  COINDEPO coindepo | $0.11 | 0 | -1.8572 | $29.6M | $1.2M |
| 693 |  Orochi Network on | $0.20 | 0 | 19.06827 | $29.5M | $3.1M |
| 694 |  Memory cow Moo moo | $0.03 | 0 | 44.54435 | $29.5M | $6.8M |
| 695 |  Hims & Hers Health (Ondo Tokenized Stock) himson | $27.80 | 0 | 0.90376 | $29.3M | $1.5M |
| 696 |  MEDXT medxt | $0.00 | 0 | 9.32145 | $29.3M | $9,046 |
| 697 |  Arcium arx | $0.14 | 0 | -6.07202 | $29.3M | $4.5M |
| 698 |  XT.com xt | $4.83 | 0 | -0.30852 | $29.2M | $8.5M |
| 699 |  Pax Dollar usdp | $1.00 | 0 | -0.06158 | $29.2M | $5.1M |
| 700 |  Chia xch | $1.54 | 0 | -2.14135 | $29.1M | $1.1M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام