ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 701 |  Liquity USD lusd | $1.00 | 0 | -0.1 | $27.5M | $23,642 |
| 702 |  Lido EarnUSD earnusd | $1.02 | 0 | 0 | $27.3M | $0 |
| 703 | ![Monerium EUR emoney [OLD] icon](https://coin-images.coingecko.com/coins/images/23354/large/eur.png?1696522569){kind=small} Monerium EUR emoney [OLD] eure | $1.14 | 0 | 0 | $27.2M | $825,803 |
| 704 |  Midas M1 USD Market Neutral mm1-usd | $1.02 | 0 | 0 | $27.1M | $0 |
| 705 |  Swarm Network truth | $0.01 | 0 | 2.4 | $27.0M | $1.3M |
| 706 |  COINDEPO coindepo | $0.10 | 0 | 2.5 | $26.9M | $1.3M |
| 707 |  Cap cap | $0.03 | 0 | 0 | $26.8M | $150,511 |
| 708 |  Kekius Maximus kekius | $0.03 | 0 | 4 | $26.5M | $23,304 |
| 709 |  Dual dual | $0.00 | 0 | 17.4 | $26.5M | $71,450 |
| 710 |  ConstitutionDAO people | $0.01 | 0 | 1.4 | $26.5M | $3.3M |
| 711 |  Fabric Protocol robo | $0.01 | 0 | 1.8 | $26.4M | $4.6M |
| 712 |  NYC nyc | $0.09 | 0 | 4.2 | $26.4M | $5 |
| 713 |  Avalaunch xava | $0.26 | 0 | -6.2 | $26.4M | $119,593 |
| 714 |  Kyber Network Crystal knc | $0.11 | 0 | -0.9 | $26.4M | $3.2M |
| 715 |  BORA bora | $0.02 | 0 | -0.1 | $26.4M | $116,657 |
| 716 |  Chainflip flip | $0.30 | 0 | 2.7 | $26.3M | $64,577 |
| 717 |  Sai sai | $9.88 | 0 | -2.7 | $26.3M | $1 |
| 718 |  Collect on Fanable collect | $0.05 | 0 | -8 | $26.1M | $2.1M |
| 719 |  Vanta Network sn8 | $5.36 | 0 | -1.2 | $26.0M | $48,525 |
| 720 |  Bucket Protocol BUCK Stablecoin buck | $1.00 | 0 | 0.2 | $25.9M | $96,660 |
| 721 |  Corn corn | $0.05 | 0 | 50.5 | $25.9M | $3.6M |
| 722 |  DexNet dexnet | $0.01 | 0 | 1.2 | $25.9M | $48 |
| 723 |  Nosana nos | $0.26 | 0 | -0.4 | $25.9M | $145,187 |
| 724 |  Predictions prdt | $1.07 | 0 | 0 | $25.7M | $28,007 |
| 725 |  APEX ap3x | $0.02 | 0 | -1.2 | $25.7M | $88 |
| 726 |  Universal USD usdu | $1.00 | 0 | -0.2 | $25.6M | $9,999 |
| 727 |  Frax (prev. FXS) frax | $0.27 | 0 | 3.8 | $25.6M | $405,763 |
| 728 |  Unicorn uwu | $0.03 | 0 | 2.8 | $25.6M | $22,700 |
| 729 |  Ocean Protocol ocean | $0.11 | 0 | 0.3 | $25.6M | $12,367 |
| 730 |  Giggle Fund giggle | $25.51 | 0 | -1.6 | $25.5M | $3.2M |
| 731 |  OPENLOOT ol | $0.01 | 0 | -2.1 | $25.4M | $536,572 |
| 732 |  Hive hive | $0.05 | 0 | -2.4 | $25.4M | $1.5M |
| 733 |  SWFTCOIN swftc | $0.00 | 0 | -1.3 | $25.3M | $416,457 |
| 734 |  Manadia umxm | $0.54 | 0 | -19.7 | $25.3M | $3.3M |
| 735 |  Siren siren | $0.03 | 0 | -2.2 | $25.3M | $1.0M |
| 736 |  EthereumPoW ethw | $0.23 | 0 | -1.2 | $25.3M | $823,206 |
| 737 |  Beincom bic | $0.01 | 0 | -2.8 | $25.2M | $28 |
| 738 |  Victoria VR vr | $0.00 | 0 | -0.4 | $25.2M | $610,585 |
| 739 |  Casper Network cspr | $0.00 | 0 | -0.5 | $25.1M | $3.8M |
| 740 |  OlaXBT aio | $0.11 | 0 | -2.4 | $25.1M | $1.1M |
| 741 |  PAID paid | $0.04 | 0 | 0 | $25.0M | $1 |
| 742 |  Steakhouse Confidential Prime USDC steakcusdc | $1.01 | 0 | -0.1 | $25.0M | $0 |
| 743 |  NA Capital-as-a-Service SSTN pc0016245 | $1.00 | 0 | 0 | $25.0M | $0 |
| 744 |  Acurast acu | $0.08 | 0 | 4.3 | $25.0M | $2.3M |
| 745 |  Main Street USD msusd | $0.33 | 0 | 11.2 | $24.9M | $6,905 |
| 746 |  ICON icx | $0.02 | 0 | -1.3 | $24.9M | $548,693 |
| 747 |  Irys irys | $0.01 | 0 | -0.4 | $24.9M | $2.5M |
| 748 |  Waves waves | $0.25 | 0 | -0.8 | $24.7M | $2.2M |
| 749 |  Open Campus edu | $0.03 | 0 | 4.4 | $24.7M | $6.0M |
| 750 |  Osmosis osmo | $0.03 | 0 | -2 | $24.5M | $2.5M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام