ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیت‌کوین
شنبه - 1404/4/28 | Saturday - 2025/07/19
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 851 |  Chain-key Bitcoin ckbtc | $116,495.00 | 0 | -1.42175 | $42.4M | $87,850 |
| 852 |  T-mac DAO tmg | $24.23 | 0 | 3.75444 | $42.4M | $13,552 |
| 853 |  Austin Capitals aux | $4.33 | 0 | $42.4M | $5,510 | |
| 854 |  MARBLEX mbx | $0.19 | 0 | -0.70561 | $41.8M | $3.0M |
| 855 |  Fusionist ace | $0.60 | 0 | 4.54054 | $41.6M | $29.9M |
| 856 |  Haedal Protocol haedal | $0.21 | 0 | 1.92275 | $41.5M | $71.0M |
| 857 |  NodeAI gpu | $0.42 | 0 | -5.04777 | $41.4M | $5.4M |
| 858 |  DEAPCOIN dep | $0.00 | 0 | 2.06291 | $41.3M | $2.0M |
| 859 |  Particle Network parti | $0.18 | 0 | -2.80984 | $41.2M | $33.8M |
| 860 |  AxonDAO Governance Token axgt | $0.09 | 0 | 4.49392 | $41.2M | $253,161 |
| 861 |  Bedrock BTC brbtc | $117,014.00 | 0 | 0.51573 | $41.2M | $0 |
| 862 |  Ava AI ava | $0.04 | 0 | -17.018 | $41.1M | $20.4M |
| 863 |  Mr. Miggles miggles | $0.04 | 0 | -0.33804 | $41.0M | $4.5M |
| 864 |  Unicorn Fart Dust ufd | $0.04 | 0 | -4.64852 | $41.0M | $6.8M |
| 865 |  Gearbox gear | $0.00 | 0 | 1.83089 | $40.8M | $1.5M |
| 866 |  Vine vine | $0.04 | 0 | 14.74067 | $40.7M | $53.1M |
| 867 |  DevvE devve | $0.46 | 0 | 9.66299 | $40.6M | $1.2M |
| 868 |  Liquity USD lusd | $1.00 | 0 | -0.00938 | $40.6M | $405,947 |
| 869 |  Fuel Network fuel | $0.01 | 0 | -0.11469 | $40.4M | $4.0M |
| 870 |  Minswap min | $0.02 | 0 | 3.98637 | $40.3M | $188,240 |
| 871 |  Hey Anon anon | $2.99 | 0 | -7.35691 | $40.3M | $2.1M |
| 872 |  Slerf slerf | $0.08 | 0 | -0.02684 | $40.2M | $8.1M |
| 873 |  PolySwarm nct | $0.02 | 0 | -1.33362 | $40.2M | $859,675 |
| 874 |  Open Campus edu | $0.15 | 0 | 1.93296 | $40.1M | $8.0M |
| 875 |  Resolv resolv | $0.15 | 0 | 0.63214 | $40.0M | $44.0M |
| 876 |  Eclipse es | $0.27 | 0 | -9.35843 | $40.0M | $55.3M |
| 877 |  Metadium meta | $0.02 | 0 | 2.39365 | $39.9M | $732,277 |
| 878 |  Strike strike | $7.04 | 0 | 3.09413 | $39.7M | $30.2M |
| 879 |  Tornado Cash torn | $10.39 | 0 | 2.69286 | $39.6M | $2.2M |
| 880 |  Ani Grok Companion ani | $0.04 | 0 | -27.53897 | $39.5M | $92.8M |
| 881 |  League of Kingdoms loka | $0.10 | 0 | 19.47138 | $39.4M | $48.5M |
| 882 |  Alephium alph | $0.34 | 0 | 11.53263 | $39.3M | $1.4M |
| 883 |  Test tst | $0.04 | 0 | -1.69662 | $39.3M | $12.5M |
| 884 |  Hegic hegic | $0.04 | 0 | 4.75657 | $39.2M | $202,624 |
| 885 |  Siren siren | $0.05 | 0 | 6.70257 | $39.1M | $6.1M |
| 886 |  Huobi ht | $0.25 | 0 | -0.48548 | $39.1M | $99,356 |
| 887 |  Impossible Cloud Network Token icnt | $0.23 | 0 | -3.45119 | $38.9M | $20.2M |
| 888 |  Parcl prcl | $0.09 | 0 | -6.79215 | $38.8M | $25.3M |
| 889 |  Seraph seraph | $0.15 | 0 | 3.85098 | $38.8M | $22.7M |
| 890 |  SaaSGo saas | $0.05 | 0 | -10.63107 | $38.7M | $168,891 |
| 891 |  REVOX rex | $0.02 | 0 | 16.61616 | $38.7M | $6.7M |
| 892 |  Big Dog Fink bink | $0.00 | 0 | 3.30365 | $38.7M | $2,819 |
| 893 |  cUSDC cusdc | $0.03 | 0 | 0.02276 | $38.5M | $224 |
| 894 |  DOWGE dji6930 | $0.04 | 0 | 31.39546 | $38.5M | $4.0M |
| 895 |  XION xion | $1.03 | 0 | 3.22015 | $38.4M | $9.4M |
| 896 |  MetaMUI mmui | $0.08 | 0 | 0.2218 | $38.4M | $753,863 |
| 897 |  Coinmetro xcm | $0.13 | 0 | -0.94739 | $38.3M | $193,157 |
| 898 |  Kujira kuji | $0.31 | 0 | 12.11821 | $38.3M | $16,876 |
| 899 |  Syscoin sys | $0.05 | 0 | 6.12277 | $38.1M | $5.3M |
| 900 |  Unity uty | $1.00 | 0 | 0.00944 | $38.0M | $41,692 |
ما بهترین کیف پول‌های سخت‌افزاری را برای ذخیره امن بیت‌کوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه می‌کنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، می‌توانید دانش خود را افزایش داده و در بازار رمزارزها حرفه‌ای‌تر عمل کنید. امنیت دارایی‌های دیجیتال و ارتقای آگاهی کاربران، مهم‌ترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهره‌مند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما به‌روز بمانید و از فرصت‌های جدید استفاده کنید.
ورود / ثبت نام