ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
سه شنبه - 1405/6/17 | Tuesday - 2026/09/08
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 901 |  Hex Trust USD usdx | $0.99 | 0 | $19.5M | $52 | |
| 902 |  GRVT Token grvt | $0.17 | 0 | 1.12927 | $19.5M | $6.4M |
| 903 |  Audius audio | $0.01 | 0 | 0.53574 | $19.5M | $2.1M |
| 904 |  Zest Protocol zest | $0.13 | 0 | 0.6337 | $19.4M | $1.3M |
| 905 |  ao Computer ao | $3.17 | 0 | -5.43576 | $19.4M | $181,311 |
| 906 |  Orbio.so orbio | $0.02 | 0 | 0.96159 | $19.4M | $4.0M |
| 907 |  SPY (bStocks Tokenized Stock) spyb | $768.57 | 0 | -0.09573 | $19.4M | $4.8M |
| 908 |  Freysa AI fai | $0.00 | 0 | -0.77253 | $19.3M | $47,835 |
| 909 |  Medibloc med | $0.00 | 0 | 10.50261 | $19.2M | $3.3M |
| 910 |  Songbird sgb | $0.00 | 0 | -6.65837 | $19.2M | $94,277 |
| 911 |  Public Masterpiece Token pmt | $0.10 | 0 | 0.98016 | $19.2M | $17,540 |
| 912 |  NXUSD nxusd | $1.01 | 0 | $19.2M | $2,160 | |
| 913 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton | $85.72 | 0 | -0.09816 | $19.1M | $867,434 |
| 914 |  ubik ubik | $0.02 | 0 | -20.69055 | $19.0M | $3.4M |
| 915 |  microduck microduck | $0.02 | 0 | -8.30198 | $19.0M | $7.6M |
| 916 |  SingularityNET agix | $0.08 | 0 | 6.04285 | $19.0M | $18,033 |
| 917 |  Quantix Finance qfi | $18.93 | 0 | -0.30296 | $19.0M | $156,966 |
| 918 |  Backed IB01 $ Treasury Bond 0-1yr bib01 | $121.77 | 0 | 0.01643 | $19.0M | $0 |
| 919 |  Gama Token gama | $0.19 | 0 | -1.90903 | $18.9M | $63,584 |
| 920 |  dKargo dka | $0.00 | 0 | 1.78017 | $18.9M | $498,481 |
| 921 |  GAIB AID aid | $1.00 | 0 | $18.8M | $34 | |
| 922 |  Fusionist ace | $0.17 | 0 | 0.23572 | $18.8M | $52.4M |
| 923 |  StrikeX strx | $0.02 | 0 | 5.08641 | $18.8M | $12,031 |
| 924 |  Cobak cbk | $0.19 | 0 | 3.39769 | $18.8M | $1.4M |
| 925 |  OpenEden OpenDollar usdo | $1.00 | 0 | -0.00474 | $18.7M | $817 |
| 926 |  Enso enso | $0.91 | 0 | 2.54017 | $18.7M | $8.9M |
| 927 |  Apertum aptm | $0.10 | 0 | 3.04545 | $18.7M | $226,517 |
| 928 |  Definitive edge | $0.07 | 0 | 0.85995 | $18.6M | $1.3M |
| 929 |  CZ's Dog broccoli | $0.02 | 0 | -2.10352 | $18.5M | $5.5M |
| 930 |  Hunt hunt | $0.09 | 0 | 2.63277 | $18.5M | $108,157 |
| 931 |  A Hunters Dream caw | $0.00 | 0 | -0.08754 | $18.5M | $284,225 |
| 932 |  Power Protocol power | $0.09 | 0 | 1.1354 | $18.4M | $1.3M |
| 933 |  WalletConnect Token wct | $0.04 | 0 | 3.33615 | $18.4M | $6.1M |
| 934 |  IdleMine idle | $0.00 | 0 | -1.75759 | $18.4M | $129,288 |
| 935 |  BitMart bmx | $0.05 | 0 | -0.77639 | $18.3M | $455,393 |
| 936 |  ROLL roll | $0.12 | 0 | -1.03816 | $18.2M | $410,165 |
| 937 |  Giggle Mascot max | $0.02 | 0 | 1.90781 | $18.2M | $4.7M |
| 938 |  RedTeam sn61 | $3.47 | 0 | -4.6726 | $18.2M | $1.6M |
| 939 |  Divi divi | $0.00 | 0 | -11.09422 | $18.1M | $32,208 |
| 940 |  My Paqman Coin mpc | $0.00 | 0 | $18.1M | $53,475 | |
| 941 |  Qkacoin qka | $0.57 | 0 | -0.02303 | $18.1M | $1,832 |
| 942 |  HarryPotterObamaSonic10Inu (ETH) bitcoin | $0.02 | 0 | -3.74603 | $18.1M | $730,178 |
| 943 |  BSquared Network b2 | $0.44 | 0 | 1.10767 | $18.1M | $2.7M |
| 944 |  Adshares ads | $0.47 | 0 | -0.72193 | $18.1M | $303,174 |
| 945 |  Tesla (bStocks Tokenized Stock) tslab | $354.66 | 0 | 0.12307 | $18.0M | $5.3M |
| 946 |  Celer Network celr | $0.00 | 0 | -0.40926 | $18.0M | $15.2M |
| 947 |  Fuzzybear fuzzy | $0.00 | 0 | -1.71497 | $17.9M | $63,223 |
| 948 |  Bit2Me b2m | $0.01 | 0 | -0.99353 | $17.9M | $14,992 |
| 949 |  DODO dodo | $0.02 | 0 | 0.17255 | $17.9M | $3.0M |
| 950 |  MegaUSD usdm | $1.01 | 0 | 0.20106 | $17.9M | $295,549 |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام