ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیت‌کوین
شنبه - 1404/4/28 | Saturday - 2025/07/19
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 251 |  OpenEden OpenDollar usdo | $1.00 | 0 | 0.35288 | $298.8M | $9,641 |
| 252 |  Safe safe | $0.49 | 0 | 0.23434 | $294.5M | $17.5M |
| 253 |  pumpBTC pumpbtc | $117,480.00 | 0 | -0.22892 | $294.1M | $24,963 |
| 254 |  Cheems Token cheems | $0.00 | 0 | -2.77654 | $291.9M | $4.9M |
| 255 |  Compounding OpenDollar cusdo | $1.02 | 0 | 0.03268 | $290.1M | $7.0M |
| 256 |  aBTC abtc | $117,454.00 | 0 | -1.48954 | $288.8M | $1.6M |
| 257 |  cWBTC cwbtc | $2,350.68 | 0 | -1.9238 | $287.7M | $0 |
| 258 |  Drift Staked SOL dsol | $196.07 | 0 | 0.16423 | $287.5M | $231,619 |
| 259 |  Dash dash | $23.24 | 0 | 3.50069 | $286.4M | $37.7M |
| 260 |  Zebec Network zbcn | $0.00 | 0 | 9.09634 | $285.2M | $35.8M |
| 261 |  Keeta kta | $0.70 | 0 | -2.15394 | $283.3M | $14.5M |
| 262 |  Resolv USR usr | $1.00 | 0 | -0.00466 | $281.5M | $13.3M |
| 263 |  Golem glm | $0.28 | 0 | 1.37906 | $281.2M | $52.6M |
| 264 |  Spiko EU T-Bills Money Market Fund eutbl | $1.21 | 0 | 0.26808 | $277.4M | $0 |
| 265 |  Decred dcr | $16.40 | 0 | 0.46363 | $276.8M | $3.5M |
| 266 |  Useless Coin useless | $0.27 | 0 | -12.56561 | $275.1M | $58.0M |
| 267 |  Toshi toshi | $0.00 | 0 | -4.27539 | $274.6M | $39.9M |
| 268 |  Moca Network moca | $0.08 | 0 | -1.51694 | $273.0M | $30.4M |
| 269 |  Kusama ksm | $16.26 | 0 | 4.38699 | $272.6M | $29.7M |
| 270 |  Berachain bera | $2.27 | 0 | -1.72469 | $272.1M | $119.8M |
| 271 |  Theta Fuel tfuel | $0.04 | 0 | -0.1123 | $271.8M | $7.2M |
| 272 |  Peanut the Squirrel pnut | $0.27 | 0 | -3.29948 | $271.5M | $348.6M |
| 273 |  Wrapped Ether (Mantle Bridge) weth | $3,498.65 | 0 | 2.47363 | $268.4M | $10.1M |
| 274 |  Snek snek | $0.00 | 0 | 3.05305 | $266.5M | $3.7M |
| 275 |  Wrapped Beacon ETH wbeth | $3,748.78 | 0 | 2.49063 | $265.9M | $32.1M |
| 276 |  Plume plume | $0.10 | 0 | -5.73556 | $265.5M | $40.3M |
| 277 |  SafePal sfp | $0.53 | 0 | 1.66357 | $264.2M | $5.7M |
| 278 |  Mina Protocol mina | $0.21 | 0 | -0.20269 | $259.7M | $29.1M |
| 279 |  BTSE Token btse | $1.60 | 0 | -3.0046 | $259.5M | $3.6M |
| 280 |  Arkham arkm | $0.55 | 0 | 1.35472 | $254.3M | $83.4M |
| 281 |  Qtum qtum | $2.36 | 0 | 2.40658 | $248.5M | $40.7M |
| 282 |  Zilliqa zil | $0.01 | 0 | 0.90415 | $248.4M | $25.7M |
| 283 |  Baby Doge Coin babydoge | $0.00 | 0 | -0.02283 | $246.6M | $26.3M |
| 284 |  LayerZero zro | $2.21 | 0 | -0.18617 | $245.8M | $70.4M |
| 285 |  Euler eul | $13.12 | 0 | -4.73484 | $244.9M | $3.0M |
| 286 |  Basic Attention bat | $0.16 | 0 | 2.06556 | $234.8M | $22.3M |
| 287 |  Universal BTC unibtc | $114,323.00 | 0 | -2.65003 | $232.8M | $378,436 |
| 288 |  Synthetix Network snx | $0.68 | 0 | 1.97892 | $232.5M | $37.7M |
| 289 |  0x Protocol zrx | $0.27 | 0 | 2.00334 | $231.5M | $29.1M |
| 290 |  Notcoin not | $0.00 | 0 | -1.43256 | $231.1M | $47.7M |
| 291 |  Oasis rose | $0.03 | 0 | 10.11956 | $229.6M | $28.9M |
| 292 |  Fluid fluid | $5.73 | 0 | -3.4477 | $225.6M | $5.4M |
| 293 |  Ravencoin rvn | $0.01 | 0 | 1.16027 | $225.4M | $41.1M |
| 294 |  Neiro neiro | $0.00 | 0 | 4.18983 | $222.8M | $199.0M |
| 295 |  Origin Ether oeth | $3,502.24 | 0 | 2.63041 | $222.1M | $10.5M |
| 296 |  MANTRA om | $0.23 | 0 | -1.83113 | $221.1M | $87.2M |
| 297 |  CoW Protocol cow | $0.45 | 0 | 0.84155 | $219.9M | $41.0M |
| 298 |  SwissBorg borg | $0.22 | 0 | 1.91618 | $218.4M | $836,980 |
| 299 |  Tribe tribe | $0.48 | 0 | 2.53815 | $217.1M | $153,738 |
| 300 |  IoTeX iotx | $0.02 | 0 | -0.81612 | $216.9M | $14.4M |
ما بهترین کیف پول‌های سخت‌افزاری را برای ذخیره امن بیت‌کوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه می‌کنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، می‌توانید دانش خود را افزایش داده و در بازار رمزارزها حرفه‌ای‌تر عمل کنید. امنیت دارایی‌های دیجیتال و ارتقای آگاهی کاربران، مهم‌ترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهره‌مند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما به‌روز بمانید و از فرصت‌های جدید استفاده کنید.
ورود / ثبت نام