ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 551 |  Nockchain nock | $0.02 | 0 | -0.83319 | $35.8M | $697,037 |
| 552 |  Zest Protocol zest | $0.24 | 0 | -1.15589 | $35.8M | $2.5M |
| 553 |  Hydration hdx | $0.01 | 0 | 3.02341 | $35.7M | $54,724 |
| 554 |  CROSS cross | $0.08 | 0 | 4.0719 | $35.6M | $2.5M |
| 555 |  NVIDIA xStock nvdax | $207.02 | 0 | -0.54542 | $35.5M | $5.3M |
| 556 |  up up | $0.07 | 0 | 13.01523 | $35.5M | $89,822 |
| 557 |  eBTC ebtc | $64,026.00 | 0 | -1.48757 | $35.5M | $9,339 |
| 558 |  GAL (migrated to Gravity - G) gal | $0.28 | 0 | -0.41693 | $35.5M | $41 |
| 559 |  Zerebro zerebro | $0.04 | 0 | -2.66638 | $35.4M | $5.8M |
| 560 |  OpenLedger open | $0.16 | 0 | -2.59258 | $35.4M | $5.5M |
| 561 |  Momentum mmt | $0.17 | 0 | -4.46275 | $35.2M | $5.5M |
| 562 |  Spacecoin space | $0.01 | 0 | -0.20754 | $35.2M | $2.4M |
| 563 |  Small Thing st | $0.00 | 0 | -5.35813 | $35.1M | $25,676 |
| 564 |  Snowbank sb | $219.31 | 0 | -0.76368 | $35.0M | $202 |
| 565 |  Pons pons | $0.04 | 0 | 36.58788 | $34.9M | $8.7M |
| 566 |  Verge xvg | $0.00 | 0 | 0.14989 | $34.9M | $1.9M |
| 567 |  Ankr Network ankr | $0.00 | 0 | -0.17482 | $34.9M | $5.6M |
| 568 |  Bitget Wrapped BTC bgbtc | $64,026.00 | 0 | -1.591 | $34.8M | $34,377 |
| 569 |  Notcoin not | $0.00 | 0 | -1.69233 | $34.7M | $2.7M |
| 570 |  Coinbase (Ondo Tokenized Stock) coinon | $158.12 | 0 | -2.56139 | $34.7M | $1.9M |
| 571 |  BankrCoin bnkr | $0.00 | 0 | -13.41801 | $34.7M | $3.0M |
| 572 |  AI XOVIA aix | $0.35 | 0 | -1.51821 | $34.7M | $567,216 |
| 573 |  Ozapay oza | $0.05 | 0 | -2.19393 | $34.5M | $66 |
| 574 |  Hermez Network hez | $3.10 | 0 | -0.62767 | $34.3M | $7,327 |
| 575 |  MANTRA mantra | $0.01 | 0 | -2.15183 | $34.2M | $4.1M |
| 576 |  Tokenised GBP tgbp | $1.33 | 0 | -0.02713 | $34.1M | $37,533 |
| 577 |  KGeN kgen | $0.17 | 0 | 0.04923 | $33.7M | $1.1M |
| 578 |  AIntivirus ainti | $0.03 | 0 | $33.7M | $0 | |
| 579 |  Memecoin meme | $0.00 | 0 | 1.2378 | $33.5M | $8.6M |
| 580 |  America Party america | $0.00 | 0 | $33.5M | $1 | |
| 581 |  PumpMeme pm | $1.04 | 0 | -1.12872 | $33.1M | $124,239 |
| 582 |  Invesco QQQ ETF (Ondo Tokenized ETF) qqqon | $686.68 | 0 | -1.26431 | $33.0M | $2.0M |
| 583 |  Prom prom | $1.81 | 0 | 1.73421 | $33.0M | $10.9M |
| 584 |  Atoshi atos | $0.04 | 0 | -0.81963 | $32.9M | $10,390 |
| 585 |  Fogo fogo | $0.01 | 0 | -5.19017 | $32.8M | $1.5M |
| 586 |  Anvil anvl | $0.00 | 0 | -1.21374 | $32.6M | $93,836 |
| 587 |  Emerald Security Token emrl.d | $1.30 | 0 | 18.28825 | $32.5M | $208,842 |
| 588 |  BurnedFi burn | $2.63 | 0 | -3.51134 | $32.4M | $98,683 |
| 589 |  USTBL ustbl | $1.06 | 0 | -0.02645 | $32.4M | $751 |
| 590 |  TDCCP tdccp | $0.05 | 0 | -0.11781 | $32.3M | $4,392 |
| 591 |  Nasdaq xStock qqqx | $686.37 | 0 | -1.25482 | $32.2M | $2.8M |
| 592 |  Api3 api3 | $0.22 | 0 | -1.11871 | $32.1M | $4.1M |
| 593 |  FOLKS folks | $1.92 | 0 | 1.95383 | $32.1M | $839,662 |
| 594 |  Monerium EUR emoney eure | $1.14 | 0 | 0.04657 | $32.1M | $340,429 |
| 595 |  Nirvana ANA ana | $3.92 | 0 | $32.0M | $16 | |
| 596 |  UMA uma | $0.35 | 0 | -1.9491 | $32.0M | $1.9M |
| 597 |  Resupply USD reusd | $1.00 | 0 | -0.01621 | $32.0M | $33,490 |
| 598 |  Pax Dollar usdp | $1.00 | 0 | 0.00227 | $31.9M | $11.3M |
| 599 |  Gensyn ai | $0.02 | 0 | 2.42455 | $31.7M | $7.1M |
| 600 |  Apro at | $0.14 | 0 | 0.26945 | $31.7M | $2.8M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام