ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 151 |  FGRS (Figure Tokenized Stock) fgrs | $31.51 | 0 | -0.00015 | $218.7M | $3,736 |
| 152 |  BCGame Coin bc | $0.02 | 0 | 7.18763 | $216.2M | $175,081 |
| 153 |  KOGE koge | $63.63 | 0 | -0.14735 | $215.0M | $15,625 |
| 154 |  Kinesis Silver kag | $56.80 | 0 | -0.90416 | $214.5M | $215,611 |
| 155 |  JasmyCoin jasmy | $0.00 | 0 | -0.94463 | $214.0M | $5.7M |
| 156 |  DoubleZero 2z | $0.06 | 0 | -1.21784 | $211.4M | $2.7M |
| 157 |  Optimism op | $0.09 | 0 | -0.2109 | $211.1M | $29.3M |
| 158 |  Grass grass | $0.33 | 0 | -6.49524 | $210.9M | $19.4M |
| 159 |  crvUSD crvusd | $1.00 | 0 | -0.00929 | $210.4M | $11.1M |
| 160 |  AUSD ausd | $1.00 | 0 | -0.01077 | $207.7M | $6.1M |
| 161 |  Decred dcr | $11.60 | 0 | -3.48488 | $203.3M | $1.1M |
| 162 |  Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | 0 | 0 | $202.5M | $0 |
| 163 |  FLOKI floki | $0.00 | 0 | -1.78848 | $200.9M | $14.9M |
| 164 |  Maple Finance syrup | $0.17 | 0 | -3.07654 | $200.2M | $4.1M |
| 165 |  Ape and Pepe apepe | $0.00 | 0 | 0.0203 | $199.9M | $21.0M |
| 166 |  coco coco | $0.20 | 0 | -0.65828 | $196.0M | $41,361 |
| 167 |  Starknet strk | $0.03 | 0 | 0.44443 | $195.0M | $12.5M |
| 168 |  VanEck Treasury Fund vbill | $1.00 | 0 | 0 | $192.0M | $0 |
| 169 |  Ultima ultima | $2,243.79 | 0 | -0.55634 | $190.1M | $8.4M |
| 170 |  Velvet velvet | $0.45 | 0 | -1.98879 | $187.8M | $23.4M |
| 171 |  Zebec Network zbcn | $0.00 | 0 | -1.13017 | $186.7M | $12.0M |
| 172 |  USAT usat | $1.00 | 0 | 0.00255 | $185.3M | $58.8M |
| 173 |  Kaia kaia | $0.03 | 0 | 0.17145 | $183.6M | $3.8M |
| 174 |  WeFi wfi | $2.14 | 0 | -0.98036 | $183.3M | $1.3M |
| 175 |  Falcon Finance ff | $0.06 | 0 | -0.07202 | $181.0M | $8.6M |
| 176 |  Pieverse pieverse | $0.66 | 0 | -0.69991 | $180.8M | $3.1M |
| 177 |  Ethereum Name Service ens | $4.34 | 0 | -2.05234 | $178.1M | $8.8M |
| 178 |  DeXe dexe | $3.72 | 0 | 112.62178 | $173.9M | $511.0M |
| 179 |  BUILDon b | $0.17 | 0 | -2.40705 | $172.4M | $9.7M |
| 180 |  The Graph grt | $0.02 | 0 | -0.53284 | $170.3M | $7.3M |
| 181 |  Raydium ray | $0.62 | 0 | -3.08033 | $167.7M | $12.6M |
| 182 |  Compound comp | $17.18 | 0 | -1.63738 | $166.1M | $8.1M |
| 183 |  Re Protocol reUSD reusd | $1.09 | 0 | 0.01222 | $165.9M | $5.7M |
| 184 |  Tradable APAC Diversified Finance Provider SSTN pc0000033 | $1.00 | 0 | 0 | $162.5M | $0 |
| 185 |  Spiko US T-Bills Money Market Fund ustbl | $1.09 | 0 | 0.00495 | $159.6M | $50 |
| 186 |  Telcoin tel | $0.00 | 0 | -6.95093 | $158.3M | $1.1M |
| 187 |  IOTA iota | $0.03 | 0 | -1.42089 | $157.4M | $4.4M |
| 188 |  Spiko Amundi Overnight Swap Fund safo | $1.02 | 0 | 0.03242 | $157.3M | $0 |
| 189 |  BTSE Token btse | $0.97 | 0 | 3.6892 | $156.8M | $4.0M |
| 190 |  USDai usdai | $1.00 | 0 | 0.10939 | $156.6M | $3.5M |
| 191 |  Axie Infinity axs | $0.89 | 0 | -1.24929 | $154.8M | $15.4M |
| 192 |  apyUSD apyusd | $1.20 | 0 | 1.44038 | $154.8M | $907,898 |
| 193 |  EigenCloud (prev. EigenLayer) eigen | $0.21 | 0 | -4.53772 | $153.9M | $18.4M |
| 194 |  MX mx | $1.66 | 0 | -0.56241 | $152.2M | $2.1M |
| 195 |  GUSD gusd | $1.00 | 0 | 0.07622 | $149.7M | $688,324 |
| 196 |  Chiliz chz | $0.01 | 0 | -2.93829 | $149.0M | $18.7M |
| 197 |  SwissBorg borg | $0.15 | 0 | -0.46004 | $147.1M | $179,764 |
| 198 |  Bitway btw | $0.07 | 0 | 0.79496 | $146.8M | $8.6M |
| 199 |  EUR CoinVertible eurcv | $1.14 | 0 | -0.03425 | $146.8M | $3.3M |
| 200 |  Vision vsn | $0.04 | 0 | -0.61404 | $146.4M | $2.2M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام