ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 151 |  KAITO kaito | $0.97 | 0 | -7.5 | $234.7M | $58.1M |
| 152 |  Conflux cfx | $0.04 | 0 | -7.4 | $228.3M | $2.8M |
| 153 |  Plasma xpl | $0.09 | 0 | 2.2 | $223.4M | $41.7M |
| 154 |  Legacy Frax Dollar frax | $0.99 | 0 | 0.4 | $220.1M | $3.3M |
| 155 |  FGRS (Figure Tokenized Stock) fgrs | $31.51 | 0 | 0 | $218.7M | $4,211 |
| 156 |  BCGame Coin bc | $0.02 | 0 | 9.3 | $217.1M | $185,402 |
| 157 |  KOGE koge | $63.69 | 0 | -0.1 | $215.3M | $16,294 |
| 158 |  Maple Finance syrup | $0.17 | 0 | -4.9 | $214.7M | $4.4M |
| 159 |  JasmyCoin jasmy | $0.00 | 0 | -1.5 | $213.5M | $5.3M |
| 160 |  DoubleZero 2z | $0.06 | 0 | -2.1 | $211.2M | $2.7M |
| 161 |  Grass grass | $0.33 | 0 | -7.4 | $211.1M | $19.1M |
| 162 |  Optimism op | $0.09 | 0 | -1.2 | $210.9M | $28.2M |
| 163 |  Kinesis Silver kag | $56.66 | 0 | -1 | $210.9M | $218,916 |
| 164 |  crvUSD crvusd | $1.00 | 0 | 0 | $210.9M | $13.4M |
| 165 |  AUSD ausd | $1.00 | 0 | 0 | $207.6M | $5.9M |
| 166 |  Decred dcr | $11.59 | 0 | -5.5 | $203.2M | $1.1M |
| 167 |  Tradable NA Rent Financing Platform SSTN pc0000031 | $1.00 | 0 | 0 | $202.5M | $0 |
| 168 |  FLOKI floki | $0.00 | 0 | -1.5 | $201.1M | $14.9M |
| 169 |  Ape and Pepe apepe | $0.00 | 0 | -0.4 | $199.9M | $21.0M |
| 170 |  aPriori apr | $0.20 | 0 | 22.5 | $198.3M | $6.3M |
| 171 |  coco coco | $0.20 | 0 | -0.9 | $196.2M | $41,313 |
| 172 |  Kaia kaia | $0.03 | 0 | -0.6 | $195.6M | $3.8M |
| 173 |  Quack AI q | $0.02 | 0 | 0.6 | $194.7M | $3.1M |
| 174 |  Starknet strk | $0.03 | 0 | -0.5 | $194.7M | $13.0M |
| 175 |  VanEck Treasury Fund vbill | $1.00 | 0 | 0 | $192.0M | $0 |
| 176 |  Zebec Network zbcn | $0.00 | 0 | -1 | $190.8M | $12.0M |
| 177 |  Ultima ultima | $2,248.73 | 0 | -0.6 | $190.5M | $9.0M |
| 178 |  Velvet velvet | $0.45 | 0 | -13.4 | $188.7M | $20.8M |
| 179 |  USAT usat | $1.00 | 0 | 0 | $185.3M | $58.6M |
| 180 |  Peanut peanut | $0.00 | 0 | -14.9 | $184.5M | $2 |
| 181 |  WeFi wfi | $2.14 | 0 | -1.2 | $183.4M | $1.3M |
| 182 |  Falcon Finance ff | $0.06 | 0 | 0.3 | $181.2M | $9.4M |
| 183 |  Pieverse pieverse | $0.66 | 0 | -2.4 | $180.4M | $3.2M |
| 184 |  Ethereum Name Service ens | $4.35 | 0 | -2.6 | $178.3M | $9.2M |
| 185 |  BUILDon b | $0.17 | 0 | -5.7 | $172.8M | $9.8M |
| 186 |  Compound comp | $17.15 | 0 | -2.5 | $171.5M | $7.9M |
| 187 |  The Graph grt | $0.02 | 0 | -0.4 | $170.8M | $9.4M |
| 188 |  Raydium ray | $0.62 | 0 | -3 | $167.7M | $10.0M |
| 189 |  Telcoin tel | $0.00 | 0 | -6.4 | $166.6M | $1.1M |
| 190 |  Re Protocol reUSD reusd | $1.09 | 0 | 0 | $166.0M | $5.7M |
| 191 |  ViciCoin vcnt | $16.42 | 0 | 4.7 | $164.2M | $333,551 |
| 192 |  Tradable APAC Diversified Finance Provider SSTN pc0000033 | $1.00 | 0 | 0 | $162.5M | $0 |
| 193 |  Spiko US T-Bills Money Market Fund ustbl | $1.09 | 0 | 0 | $159.6M | $0 |
| 194 |  IOTA iota | $0.03 | 0 | -2 | $157.4M | $4.1M |
| 195 |  Spiko Amundi Overnight Swap Fund safo | $1.02 | 0 | 0 | $157.3M | $0 |
| 196 |  USDai usdai | $1.00 | 0 | 0 | $156.5M | $3.6M |
| 197 |  BTSE Token btse | $0.96 | 0 | 4.1 | $156.3M | $4.0M |
| 198 |  apyUSD apyusd | $1.20 | 0 | 1.7 | $154.6M | $903,780 |
| 199 |  Axie Infinity axs | $0.89 | 0 | -2.4 | $154.3M | $13.8M |
| 200 |  EigenCloud (prev. EigenLayer) eigen | $0.21 | 0 | -8.6 | $153.9M | $16.3M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام