ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
سه شنبه - 1405/6/17 | Tuesday - 2026/09/08
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 401 |  Kava kava | $0.06 | 0 | 5.87012 | $64.0M | $16.1M |
| 402 |  ZIGChain zig | $0.05 | 0 | -9.6897 | $63.9M | $16.0M |
| 403 |  Prize Protocol prize | $0.00 | 0 | -1.5957 | $63.4M | $2,593 |
| 404 |  Diem diem | $1,708.38 | 0 | 5.54593 | $63.2M | $1.0M |
| 405 |  AI XOVIA aix | $0.63 | 0 | -38.36612 | $63.0M | $535,896 |
| 406 |  Allora allo | $0.25 | 0 | 1.82437 | $62.6M | $5.7M |
| 407 |  ECOMI omi | $0.00 | 0 | -3.03736 | $62.2M | $695,332 |
| 408 |  Royal Euro reur | $4.13 | 0 | $62.0M | $19.8M | |
| 409 |  Berachain bera | $0.19 | 0 | -0.73922 | $62.0M | $8.6M |
| 410 |  Kinetiq kntq | $0.22 | 0 | -6.56174 | $62.0M | $1.9M |
| 411 |  Espresso esp | $0.09 | 0 | -0.22729 | $61.8M | $2.7M |
| 412 |  Midas Fasanara Global Open mglo | $1.00 | 0 | 0 | $61.0M | $0 |
| 413 |  ChainOpera AI coai | $0.32 | 0 | 2.33434 | $60.8M | $2.1M |
| 414 |  MEME HORSE mhorse | $0.06 | 0 | -0.02597 | $60.5M | $671,051 |
| 415 |  Pharos pros | $0.44 | 0 | 2.23183 | $59.4M | $7.1M |
| 416 |  TempleDAO temple | $2.48 | 0 | -0.35635 | $58.7M | $1,023 |
| 417 |  Bio Protocol bio | $0.03 | 0 | 0.61468 | $58.7M | $9.1M |
| 418 |  Qubic qubic | $0.00 | 0 | -2.34283 | $58.5M | $790,644 |
| 419 |  NOXO noxo | $0.35 | 0 | 4.08872 | $57.9M | $7,463 |
| 420 |  VanEck Treasury Fund vbill | $1.00 | 0 | 0 | $57.9M | $0 |
| 421 |  Acurast acu | $0.15 | 0 | 7.94552 | $57.7M | $6.2M |
| 422 |  Zilliqa zil | $0.00 | 0 | 1.75628 | $57.3M | $10.7M |
| 423 |  Nervos Network ckb | $0.00 | 0 | 3.51413 | $57.2M | $2.2M |
| 424 |  Tradable NA Legal Receivables SSL pc0000081 | $1.00 | 0 | 0 | $57.1M | $0 |
| 425 |  JPY Coin jpyc | $0.01 | 0 | 0.76311 | $57.0M | $85,101 |
| 426 |  SkyAI skyai | $0.06 | 0 | -0.51918 | $56.9M | $6.8M |
| 427 |  ZetaChain zeta | $0.04 | 0 | -0.71794 | $56.7M | $13.9M |
| 428 |  Boner Coin boner | $0.06 | 0 | -12.94901 | $56.4M | $11.0M |
| 429 |  Axelar axl | $0.05 | 0 | 1.11941 | $56.3M | $2.5M |
| 430 |  Oasis rose | $0.01 | 0 | -1.44138 | $56.3M | $3.6M |
| 431 |  Venus xvs | $3.33 | 0 | 1.97133 | $56.1M | $1.3M |
| 432 |  io.net io | $0.14 | 0 | 1.00422 | $56.0M | $9.8M |
| 433 |  Ontology ont | $0.06 | 0 | -0.97241 | $56.0M | $2.8M |
| 434 |  Jelly-My-Jelly jellyjelly | $0.06 | 0 | 0.85817 | $55.9M | $3.9M |
| 435 |  龙虾 (Lobster) 龙虾 | $0.06 | 0 | -6.5959 | $55.9M | $13.3M |
| 436 |  SP500 xStock spyx | $772.87 | 0 | -0.32003 | $55.9M | $17.6M |
| 437 |  Enjin Coin enj | $0.03 | 0 | 1.63084 | $55.5M | $4.3M |
| 438 |  Astar astr | $0.01 | 0 | -6.17067 | $55.4M | $5.2M |
| 439 |  Quantum Resistant Ledger qrl | $0.70 | 0 | 4.12149 | $55.2M | $37,552 |
| 440 |  Creditcoin ctc | $0.10 | 0 | -1.42431 | $55.2M | $748,157 |
| 441 |  StandX DUSD dusd | $1.00 | 0 | -0.06411 | $54.9M | $81,512 |
| 442 |  Score sn44 | $10.14 | 0 | -6.25127 | $54.9M | $953,583 |
| 443 |  ONEchain one | $0.11 | 0 | 9.96675 | $54.3M | $1.6M |
| 444 |  LAB lab | $0.07 | 0 | -0.85984 | $54.2M | $2.8M |
| 445 |  FONQ fonq | $0.08 | 0 | -0.07331 | $54.0M | $66,757 |
| 446 |  APES apes | $0.06 | 0 | $53.9M | $4 | |
| 447 |  ALD ald | $0.05 | 0 | -1.39532 | $53.9M | $468,993 |
| 448 |  Brett brett | $0.01 | 0 | 0.30702 | $53.8M | $3.9M |
| 449 |  affine sn120 | $13.38 | 0 | -4.85945 | $53.7M | $249,588 |
| 450 |  Flying Tulip ft | $0.10 | 0 | 0.5968 | $53.5M | $311,152 |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام