ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیت‌کوین
شنبه - 1404/4/28 | Saturday - 2025/07/19
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 401 |  Osaka Protocol osak | $0.00 | 0 | -2.15558 | $133.5M | $326,129 |
| 402 |  Amnis Aptos amapt | $5.29 | 0 | 3.84192 | $133.4M | $1.7M |
| 403 |  HashKey Platform Token hsk | $0.56 | 0 | -7.67824 | $132.8M | $21.8M |
| 404 |  AltLayer alt | $0.04 | 0 | 4.34005 | $132.6M | $103.1M |
| 405 |  XPR Network xpr | $0.00 | 0 | -5.24476 | $132.4M | $6.4M |
| 406 |  VVS Finance vvs | $0.00 | 0 | 6.2464 | $131.5M | $1.6M |
| 407 |  Blackhole black | $1.38 | 0 | 71.96327 | $131.4M | $2.9M |
| 408 |  The Grays Currency ptgc | $0.00 | 0 | 20.06331 | $131.0M | $306,948 |
| 409 |  GOHOME gohome | $249.61 | 0 | 1.07207 | $131.0M | $9.2M |
| 410 |  Metal Blockchain metal | $0.26 | 0 | -4.60553 | $130.5M | $1.6M |
| 411 |  LCX lcx | $0.14 | 0 | 5.03052 | $129.6M | $1.6M |
| 412 |  Echelon Prime prime | $2.49 | 0 | -2.86742 | $129.6M | $10.4M |
| 413 |  Solayer Staked SOL ssol | $192.37 | 0 | 2.05023 | $129.2M | $6.9M |
| 414 |  Undeads Games uds | $1.26 | 0 | 0.53299 | $128.7M | $871,339 |
| 415 |  Magic Eden me | $0.85 | 0 | 1.78809 | $128.4M | $20.1M |
| 416 |  Nano xno | $0.96 | 0 | 0.03213 | $128.3M | $6.3M |
| 417 |  Liquity lqty | $1.31 | 0 | -0.50818 | $127.8M | $37.4M |
| 418 |  Status snt | $0.03 | 0 | 0.39941 | $127.7M | $25.3M |
| 419 |  Neiro on ETH neiro | $0.13 | 0 | 17.14598 | $127.7M | $17.8M |
| 420 |  Illuvium ilv | $13.42 | 0 | 2.23153 | $127.2M | $12.0M |
| 421 |  SWFTCOIN swftc | $0.01 | 0 | -0.00929 | $126.9M | $2.3M |
| 422 |  crvUSD crvusd | $1.00 | 0 | -0.00548 | $126.3M | $23.2M |
| 423 |  RealLink real | $0.04 | 0 | 2.51041 | $126.0M | $40.5M |
| 424 |  Bio Protocol bio | $0.07 | 0 | 0.42619 | $125.8M | $45.0M |
| 425 |  Goatseus Maximus goat | $0.13 | 0 | 1.07506 | $125.0M | $37.5M |
| 426 |  Terra luna | $0.18 | 0 | 5.34984 | $124.8M | $33.8M |
| 427 |  Reservoir srUSD srusd | $1.07 | 0 | -0.15726 | $124.6M | $43 |
| 428 |  Clearpool cpool | $0.16 | 0 | -0.5046 | $123.1M | $8.3M |
| 429 |  Noble Dollar (USDN) usdn | $1.00 | 0 | 0.00025 | $123.1M | $799,509 |
| 430 |  Spiko US T-Bills Money Market Fund ustbl | $1.05 | 0 | 0.01132 | $122.3M | $0 |
| 431 |  Anzen USDz usdz | $0.99 | 0 | -0.00456 | $121.5M | $284,615 |
| 432 |  Restaked Swell ETH rsweth | $3,594.64 | 0 | 1.56055 | $121.3M | $138,579 |
| 433 |  Ozone Chain ozo | $0.14 | 0 | -1.96778 | $121.3M | $220,855 |
| 434 |  Coinshift USDL Morpho Vault csusdl | $1.03 | 0 | -0.09816 | $119.9M | $0 |
| 435 |  Alchemist AI alch | $0.14 | 0 | 3.40407 | $119.8M | $16.8M |
| 436 |  Lorenzo stBTC stbtc | $116,377.00 | 0 | -1.85273 | $119.8M | $23,103 |
| 437 |  Metis metis | $18.39 | 0 | 4.39635 | $119.5M | $18.0M |
| 438 |  YU yu | $1.00 | 0 | -0.02501 | $119.0M | $1.7M |
| 439 |  BORA bora | $0.10 | 0 | 3.53235 | $118.5M | $7.4M |
| 440 |  Verge xvg | $0.01 | 0 | 6.77713 | $117.4M | $29.6M |
| 441 |  Big Time bigtime | $0.06 | 0 | 1.18156 | $117.3M | $29.9M |
| 442 |  Zenrock BTC zenbtc | $117,200.00 | 0 | -1.76467 | $117.2M | $220 |
| 443 |  sBTC sbtc | $117,014.00 | 0 | -1.63024 | $117.0M | $44,201 |
| 444 | ![Centrifuge [OLD] icon](https://coin-images.coingecko.com/coins/images/15380/large/centrifuge.PNG?1696515027){kind=small} Centrifuge [OLD] cfg | $0.21 | 0 | 1.05673 | $116.8M | $203,577 |
| 445 |  Delysium agi | $0.06 | 0 | 15.47523 | $116.6M | $28.7M |
| 446 |  Hive hive | $0.24 | 0 | 2.63128 | $116.4M | $3.1M |
| 447 |  Loopring lrc | $0.09 | 0 | 4.04415 | $115.7M | $35.4M |
| 448 |  Lift Dollar usdl | $1.00 | 0 | -0.03803 | $115.6M | $2.4M |
| 449 |  Tellor Tributes trb | $42.58 | 0 | 2.20353 | $114.8M | $57.3M |
| 450 |  Blast blast | $0.00 | 0 | -0.47038 | $114.4M | $10.9M |
ما بهترین کیف پول‌های سخت‌افزاری را برای ذخیره امن بیت‌کوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه می‌کنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، می‌توانید دانش خود را افزایش داده و در بازار رمزارزها حرفه‌ای‌تر عمل کنید. امنیت دارایی‌های دیجیتال و ارتقای آگاهی کاربران، مهم‌ترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهره‌مند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما به‌روز بمانید و از فرصت‌های جدید استفاده کنید.
ورود / ثبت نام