ارزش بازار
$3.10 تریلیون دلارشاخص ترس و طمع
54 خنثیقیمت تتر
81,880.00 تدامیننس بیت‌کوین
61.14%
دوشنبه - 1404/2/8 | Monday - 2025/04/28
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 351 |  Big Time bigtime | $0.08 | 6,617 | 4.07119 | $148.9M | $46.5M |
| 352 |  LCX lcx | $0.16 | 12,812 | 0.67293 | $147.2M | $971,667 |
| 353 |  OpenEden OpenDollar usdo | $1.00 | 81,962 | 0.03449 | $147.2M | $2,558 |
| 354 |  Alchemist AI alch | $0.17 | 14,098 | -1.8935 | $146.3M | $45.7M |
| 355 |  Ontology ont | $0.16 | 13,059 | -0.02274 | $145.7M | $7.5M |
| 356 |  MEOW meow | $0.00 | 132 | 7.3896 | $145.6M | $154,620 |
| 357 |  Tribe tribe | $0.32 | 26,020 | 0.13278 | $144.6M | $73,377 |
| 358 |  Diverge Loop dlc | $0.16 | 13,287 | 1.5268 | $144.5M | $92,039 |
| 359 |  COTI coti | $0.08 | 6,506 | 0.04167 | $142.3M | $18.6M |
| 360 |  PAAL AI paal | $0.16 | 12,941 | 2.63534 | $141.6M | $6.6M |
| 361 |  Amnis Aptos amapt | $5.63 | 460,984 | 1.73779 | $141.5M | $474,931 |
| 362 |  Magic Eden me | $0.96 | 78,890 | 7.56594 | $141.4M | $98.4M |
| 363 |  Maple Finance syrup | $0.15 | 12,239 | -4.0468 | $139.9M | $6.5M |
| 364 |  Conscious Token conscious | $0.14 | 11,444 | -8.34661 | $139.8M | $56,139 |
| 365 |  MAG7.ssi mag7.ssi | $0.72 | 59,084 | 1.70092 | $139.1M | $969,363 |
| 366 |  Ether.fi ethfi | $0.59 | 48,470 | 2.2296 | $138.7M | $44.8M |
| 367 |  Hivemapper honey | $0.03 | 2,733 | 2.88113 | $138.6M | $3.3M |
| 368 |  Wrapped Ether (Mantle Bridge) weth | $1,817.14 | 148,787,423 | 0.52039 | $138.3M | $776,432 |
| 369 |  WOO woo | $0.07 | 5,915 | 2.09425 | $138.3M | $9.2M |
| 370 |  Wrapped Beacon ETH wbeth | $1,943.81 | 159,159,163 | 0.79309 | $137.9M | $2.2M |
| 371 |  SKALE skl | $0.02 | 1,954 | -0.75881 | $137.7M | $19.6M |
| 372 |  Constellation dag | $0.04 | 3,172 | 0.35484 | $137.6M | $2.0M |
| 373 |  STASIS EURO eurs | $1.10 | 90,068 | -2.42764 | $137.0M | $24,346 |
| 374 |  Alchemy Pay ach | $0.03 | 2,268 | -1.55411 | $136.8M | $37.2M |
| 375 |  SQD sqd | $0.21 | 17,125 | -0.15195 | $136.7M | $2.9M |
| 376 |  Sushi sushi | $0.70 | 57,403 | 4.43701 | $135.0M | $31.0M |
| 377 |  World Mobile Token wmtx | $0.19 | 15,249 | 5.50466 | $134.8M | $5.5M |
| 378 |  Loopring lrc | $0.11 | 8,787 | 2.24062 | $133.7M | $9.9M |
| 379 |  Compounding OpenDollar cusdo | $1.02 | 83,108 | 0.12958 | $132.9M | $3.8M |
| 380 |  Band Protocol band | $0.85 | 69,569 | 1.66063 | $132.5M | $5.7M |
| 381 |  Solar sxp | $0.21 | 16,953 | -0.25095 | $132.4M | $15.1M |
| 382 |  Non-Playable Coin npc | $0.02 | 1,344 | 0.34108 | $132.1M | $4.0M |
| 383 |  Staked HYPE sthype | $18.35 | 1,502,498 | 4.16132 | $130.8M | $2.7M |
| 384 |  io.net io | $0.85 | 69,742 | 2.98745 | $130.8M | $36.3M |
| 385 |  Biconomy bico | $0.14 | 11,293 | 3.45101 | $130.6M | $8.2M |
| 386 |  KUB Coin kub | $1.46 | 119,545 | 2.95072 | $130.2M | $412,397 |
| 387 |  Cronos Bridged USDC (Cronos) usdc | $1.01 | 82,289 | 0.50548 | $130.0M | $584,840 |
| 388 |  Polyhedra Network zkj | $2.15 | 176,042 | -0.09566 | $129.9M | $18.1M |
| 389 |  Nano xno | $0.97 | 79,792 | 0.40882 | $129.8M | $3.6M |
| 390 |  Terra luna | $0.19 | 15,458 | 0.39272 | $129.8M | $14.6M |
| 391 |  GOHOME gohome | $258.08 | 21,131,590 | 2.18355 | $129.0M | $7.2M |
| 392 |  Aster USDF usdf | $1.00 | 81,849 | 0.1061 | $129.0M | $507,463 |
| 393 |  Optio opt | $0.02 | 1,942 | -5.40117 | $129.0M | $35,798 |
| 394 |  Bio Protocol bio | $0.08 | 6,391 | 5.28817 | $128.9M | $33.9M |
| 395 |  USD1 usd1 | $1.00 | 81,859 | -0.011 | $128.0M | $28.5M |
| 396 |  Ardor ardr | $0.13 | 10,464 | 13.99732 | $127.6M | $193.1M |
| 397 |  Kinesis Silver kag | $33.27 | 2,724,148 | -0.38378 | $127.1M | $155,721 |
| 398 |  aixbt by Virtuals aixbt | $0.15 | 12,156 | 6.07171 | $127.0M | $94.3M |
| 399 |  CoW Protocol cow | $0.30 | 24,776 | 3.00151 | $126.4M | $25.3M |
| 400 |  Gamebitcoin Power pwr | $0.11 | 9,387 | -0.42731 | $125.4M | $55,976 |
ما بهترین کیف پول‌های سخت‌افزاری را برای ذخیره امن بیت‌کوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه می‌کنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، می‌توانید دانش خود را افزایش داده و در بازار رمزارزها حرفه‌ای‌تر عمل کنید. امنیت دارایی‌های دیجیتال و ارتقای آگاهی کاربران، مهم‌ترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهره‌مند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما به‌روز بمانید و از فرصت‌های جدید استفاده کنید.
ورود / ثبت نام