ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
سه شنبه - 1405/6/17 | Tuesday - 2026/09/08
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 801 |  OpenGradient opg | $0.11 | 0 | 2.30625 | $23.6M | $7.4M |
| 802 |  Liquity lqty | $0.24 | 0 | 3.11967 | $23.6M | $863,214 |
| 803 |  Stargate Finance stg | $0.17 | 0 | -0.08166 | $23.6M | $9.4M |
| 804 |  Tiger Alpha sn107 | $14.95 | 0 | 5.37834 | $23.5M | $2.6M |
| 805 |  ARK ark | $0.12 | 0 | 0.21326 | $23.3M | $266,321 |
| 806 |  Galaxy USDT Quality eth:gusdtq | $1.01 | 0 | -0.11076 | $22.9M | $0 |
| 807 |  Aevo aevo | $0.02 | 0 | 3.35634 | $22.9M | $15.8M |
| 808 |  Blast blast | $0.00 | 0 | 13.39409 | $22.9M | $11.6M |
| 809 |  Usual usual | $0.01 | 0 | -0.3108 | $22.9M | $1.7M |
| 810 |  QuarkChain qkc | $0.00 | 0 | 42.44321 | $22.9M | $36.3M |
| 811 |  Versatize Coin vtcn | $0.23 | 0 | -0.01794 | $22.9M | $49,476 |
| 812 |  Electronic USD eusd | $1.00 | 0 | 0.10679 | $22.8M | $120,965 |
| 813 |  OpenEden eden | $0.05 | 0 | -2.73432 | $22.8M | $2.5M |
| 814 |  Ardor ardr | $0.02 | 0 | 2.85674 | $22.8M | $1.8M |
| 815 |  4 4 | $0.02 | 0 | -15.44844 | $22.8M | $6.5M |
| 816 |  Metal DAO mtl | $0.24 | 0 | -0.86174 | $22.6M | $389,032 |
| 817 |  Yield Guild Games ygg | $0.02 | 0 | -2.18901 | $22.6M | $9.3M |
| 818 |  HUNDRED hundred | $0.00 | 0 | -0.26152 | $22.5M | $1,323 |
| 819 |  Scandic Coin snc | $0.18 | 0 | 0.97247 | $22.5M | $25,430 |
| 820 |  Cetus Protocol cetus | $0.02 | 0 | 0.15362 | $22.4M | $2.1M |
| 821 |  Somnia somi | $0.14 | 0 | 3.71831 | $22.4M | $4.4M |
| 822 |  KiiChain kii | $0.07 | 0 | 7.25736 | $22.4M | $215.8M |
| 823 |  QANplatform qanx | $0.01 | 0 | 0.81768 | $22.4M | $51,787 |
| 824 |  Galaxy WETH Quality eth:gwethq | $2,501.83 | 0 | -0.1756 | $22.4M | $0 |
| 825 |  MyOnion.fun $onion | $0.03 | 0 | $22.3M | $1,187 | |
| 826 |  Elephant Money elephant | $0.00 | 0 | 0.37818 | $22.3M | $43,049 |
| 827 |  aixbt aixbt | $0.02 | 0 | 0.01266 | $22.2M | $4.0M |
| 828 |  MUSHROOM shroom | $0.02 | 0 | -27.30897 | $22.2M | $11.3M |
| 829 |  Opal opal | $0.11 | 0 | 1.45112 | $22.1M | $13,945 |
| 830 |  OVERTAKE take | $0.06 | 0 | 3.88543 | $22.1M | $758,284 |
| 831 |  Gigachad giga | $0.00 | 0 | -2.93419 | $22.1M | $2.2M |
| 832 |  Galaxy USDC Quality (Ethereum) eth:gusdcq | $1.01 | 0 | -0.08424 | $22.1M | $0 |
| 833 |  Hippius sn75 | $4.64 | 0 | -4.25636 | $22.1M | $257,767 |
| 834 |  Auki auki | $0.00 | 0 | -1.20013 | $22.0M | $146,406 |
| 835 |  Xertra strax | $0.01 | 0 | 3.91605 | $22.0M | $560,360 |
| 836 |  WOO woo | $0.01 | 0 | -2.7772 | $21.9M | $10.8M |
| 837 |  Flux flux | $0.05 | 0 | 2.09219 | $21.9M | $3.6M |
| 838 |  SIXSEVEN 67 | $0.02 | 0 | 2.79333 | $21.9M | $203,787 |
| 839 |  Perle prl | $0.12 | 0 | -3.4945 | $21.9M | $4.9M |
| 840 |  Clearpool cpool | $0.02 | 0 | 5.44206 | $21.8M | $738,350 |
| 841 |  SailOut Royalty sail.r | $14.56 | 0 | 0.0578 | $21.8M | $892 |
| 842 |  Nym nym | $0.03 | 0 | -8.8104 | $21.8M | $555,643 |
| 843 |  DogBull dogo | $0.02 | 0 | 346.27438 | $21.8M | $3.1M |
| 844 |  Civic cvc | $0.02 | 0 | 3.35992 | $21.8M | $1.1M |
| 845 |  Fren Pet fp | $3.05 | 0 | 16.91809 | $21.7M | $71,126 |
| 846 |  PHALA pha | $0.03 | 0 | -5.81728 | $21.7M | $9.3M |
| 847 |  Tokamak Network ton | $0.34 | 0 | 3.02208 | $21.6M | $217,932 |
| 848 |  Gradients sn56 | $4.23 | 0 | -4.39291 | $21.6M | $706,585 |
| 849 |  Black Phoenix bpx | $0.00 | 0 | -2.61351 | $21.6M | $277 |
| 850 |  ChainGPT cgpt | $0.02 | 0 | -1.43004 | $21.6M | $1.8M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام