ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
شنبه - 1405/5/3 | Saturday - 2026/07/25
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 601 |  Coinbase (Ondo Tokenized Stock) coinon | $157.88 | 0 | -2.2 | $34.7M | $1.9M |
| 602 |  AI XOVIA aix | $0.35 | 0 | -3.2 | $34.6M | $563,833 |
| 603 |  Space and Time sxt | $0.01 | 0 | 3 | $34.6M | $5.2M |
| 604 |  Elexium ex | $3.86 | 0 | 0 | $34.5M | $2,928 |
| 605 |  MANTRA mantra | $0.01 | 0 | -2.6 | $34.4M | $3.5M |
| 606 |  Hermez Network hez | $3.11 | 0 | -0.2 | $34.4M | $14,641 |
| 607 |  FINS fins | $0.04 | 0 | 0 | $34.3M | $42,645 |
| 608 |  Tokenised GBP tgbp | $1.33 | 0 | 0 | $34.1M | $31,975 |
| 609 |  KGeN kgen | $0.17 | 0 | 0.8 | $33.9M | $1.0M |
| 610 |  Prom prom | $1.85 | 0 | 1.8 | $33.7M | $9.3M |
| 611 |  Tensor tnsr | $0.03 | 0 | 9.1 | $33.5M | $20.5M |
| 612 |  America Party america | $0.00 | 0 | -0.5 | $33.3M | $1 |
| 613 |  Memecoin meme | $0.00 | 0 | 1.2 | $33.3M | $8.7M |
| 614 |  Invesco QQQ ETF (Ondo Tokenized ETF) qqqon | $686.40 | 0 | -0.9 | $33.1M | $2.0M |
| 615 |  PumpMeme pm | $1.03 | 0 | -0.6 | $33.0M | $123,617 |
| 616 |  Atoshi atos | $0.04 | 0 | -0.5 | $32.9M | $10,403 |
| 617 |  Pons pons | $0.04 | 0 | 20.5 | $32.8M | $9.0M |
| 618 |  Fogo fogo | $0.01 | 0 | -4.7 | $32.8M | $1.5M |
| 619 |  CargoX cxo | $0.15 | 0 | -0.9 | $32.7M | $2,398 |
| 620 |  x-DOL-x xdol | $0.06 | 0 | -12.2 | $32.4M | $483 |
| 621 |  Emerald Security Token emrl.d | $1.30 | 0 | 17.9 | $32.4M | $202,463 |
| 622 |  USTBL ustbl | $1.06 | 0 | 0 | $32.4M | $772 |
| 623 |  TDCCP tdccp | $0.05 | 0 | 0.3 | $32.4M | $4,383 |
| 624 |  Api3 api3 | $0.22 | 0 | -0.9 | $32.3M | $4.1M |
| 625 |  BurnedFi burn | $2.62 | 0 | -5.3 | $32.3M | $103,291 |
| 626 |  Big Time bigtime | $0.01 | 0 | -1.2 | $32.2M | $9.2M |
| 627 |  Nasdaq xStock qqqx | $685.87 | 0 | -1.3 | $32.2M | $2.6M |
| 628 |  Monerium EUR emoney eure | $1.14 | 0 | 0 | $32.1M | $412,279 |
| 629 |  FOLKS folks | $1.92 | 0 | 0.6 | $32.1M | $832,777 |
| 630 |  UMA uma | $0.35 | 0 | -2.1 | $32.0M | $1.9M |
| 631 |  Nirvana ANA ana | $3.92 | 0 | -0.5 | $32.0M | $16 |
| 632 |  DUSK dusk | $0.06 | 0 | -4.4 | $32.0M | $1.9M |
| 633 |  Pax Dollar usdp | $1.00 | 0 | 0 | $31.9M | $11.3M |
| 634 |  Resupply USD reusd | $0.99 | 0 | 0 | $31.9M | $90,882 |
| 635 |  Gensyn ai | $0.02 | 0 | 3.1 | $31.8M | $7.1M |
| 636 |  Dogelon Mars elon | $0.00 | 0 | -1.2 | $31.8M | $5.0M |
| 637 |  Apro at | $0.14 | 0 | -0.4 | $31.7M | $2.9M |
| 638 |  United States Water Reserve uswr | $0.03 | 0 | 0.3 | $31.6M | $1.8M |
| 639 |  Synapse syn | $0.14 | 0 | -2.5 | $31.5M | $23.0M |
| 640 |  Perle prl | $0.18 | 0 | 5.3 | $31.5M | $3.2M |
| 641 |  Score sn44 | $6.27 | 0 | -1.9 | $31.5M | $730,367 |
| 642 |  Goldfish Gold ggbr | $4.04 | 0 | -0.1 | $31.1M | $119,763 |
| 643 |  Noon USN usn | $1.00 | 0 | 0 | $31.0M | $1.2M |
| 644 |  Tradable LatAm BNPL SSTN pc0000027 | $1.00 | 0 | 0 | $31.0M | $0 |
| 645 |  MetaMask USD musd | $1.00 | 0 | 0 | $30.9M | $4.7M |
| 646 |  The Innovation Game tig | $1.03 | 0 | 4.3 | $30.9M | $522,901 |
| 647 |  Sahara AI sahara | $0.01 | 0 | 0 | $30.8M | $10.2M |
| 648 |  Baseline b | $2.45 | 0 | -1 | $30.8M | $10,867 |
| 649 |  Mezo USD musd | $0.99 | 0 | -0.1 | $30.8M | $256,991 |
| 650 |  Storj storj | $0.07 | 0 | -0.7 | $30.8M | $5.1M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام