ارزش بازار
شاخص ترس و طمع
قیمت تتر
تدامیننس بیتکوین
سه شنبه - 1405/6/17 | Tuesday - 2026/09/08
| # | نام ارز | قیمت دلار | قیمت تومانی | روزانه % | ارزش بازار | معاملات روزانه |
|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance velo | $0.03 | 0 | 12.77854 | $36.3M | $6.1M |
| 602 |  Billions Network bill | $0.01 | 0 | -2.214 | $36.3M | $3.1M |
| 603 |  Status snt | $0.01 | 0 | 8.24699 | $36.2M | $2.0M |
| 604 |  HashKey Platform Token hsk | $0.10 | 0 | 1.87226 | $36.2M | $156,909 |
| 605 |  Ocean Protocol ocean | $0.15 | 0 | 0.19909 | $36.1M | $89,905 |
| 606 |  Apro at | $0.16 | 0 | 2.75167 | $36.0M | $1.7M |
| 607 |  FOLKS folks | $1.99 | 0 | 0.56536 | $35.8M | $3.8M |
| 608 |  iota sn9 | $7.38 | 0 | -6.22755 | $35.8M | $228,128 |
| 609 |  Band band | $0.20 | 0 | 1.38557 | $35.7M | $1.5M |
| 610 |  OSK osk | $33.70 | 0 | -10.57065 | $35.7M | $326 |
| 611 |  NKYC Token nkyc | $8.88 | 0 | -4.26915 | $35.5M | $353,214 |
| 612 |  Mango mngo | $0.03 | 0 | -0.38409 | $35.5M | $211 |
| 613 |  UMA uma | $0.39 | 0 | -1.04406 | $35.5M | $3.9M |
| 614 |  Chainflip flip | $0.40 | 0 | 0.50162 | $35.5M | $41,779 |
| 615 |  Unipoly unp | $0.13 | 0 | -3.32626 | $35.3M | $246,668 |
| 616 |  pipedog pipedog | $0.00 | 0 | -8.43985 | $35.1M | $3.0M |
| 617 |  Sahara AI sahara | $0.01 | 0 | 4.74898 | $35.0M | $49.3M |
| 618 |  Playnance gcoin | $0.00 | 0 | 2.71601 | $35.0M | $352,071 |
| 619 |  YFSX yfsx | $1,750.58 | 0 | 0.57743 | $35.0M | $67,749 |
| 620 |  Aegis YUSD yusd | $1.00 | 0 | -0.01035 | $34.9M | $13,615 |
| 621 |  Emerald Security Token emrl.d | $1.39 | 0 | $34.8M | $5,284 | |
| 622 |  Alphabet xStock googlx | $337.71 | 0 | -0.5692 | $34.8M | $3.5M |
| 623 |  Api3 api3 | $0.24 | 0 | 0.69165 | $34.8M | $11.6M |
| 624 |  Momentum mmt | $0.17 | 0 | 1.56152 | $34.6M | $5.0M |
| 625 |  Main Street USD msusd | $0.46 | 0 | 10.07769 | $34.6M | $9,888 |
| 626 |  Sai sai | $13.04 | 0 | -0.19747 | $34.6M | $1,951 |
| 627 |  Frax Staked frxUSD sfrxusd | $1.21 | 0 | -0.06082 | $34.5M | $21,189 |
| 628 |  Elexium ex | $3.86 | 0 | $34.5M | $2,928 | |
| 629 |  ChangeNOW now | $0.41 | 0 | -0.1646 | $34.5M | $4,742 |
| 630 |  Terra luna | $0.05 | 0 | 4.09934 | $34.5M | $24.1M |
| 631 |  Peoples Reserve prn | $0.05 | 0 | $34.4M | $1,557 | |
| 632 |  BOLD bold | $1.00 | 0 | -0.03497 | $34.4M | $360,215 |
| 633 |  FINS fins | $0.04 | 0 | $34.3M | $42,645 | |
| 634 |  IOST iost | $0.00 | 0 | 12.46468 | $34.3M | $76.4M |
| 635 |  BUSD busd | $1.00 | 0 | -0.22774 | $34.3M | $1,055 |
| 636 |  Chump Coin chump | $0.03 | 0 | -9.81685 | $34.3M | $4.9M |
| 637 |  Palladium Network plldv3 | $0.65 | 0 | -0.68554 | $34.2M | $107,332 |
| 638 |  MBG By Multibank Group mbg | $0.10 | 0 | -0.00291 | $34.2M | $3.3M |
| 639 |  Noon USN usn | $1.00 | 0 | 0.01878 | $34.2M | $2,644 |
| 640 |  StorX srx | $0.06 | 0 | -0.06222 | $34.1M | $758,111 |
| 641 |  KGeN kgen | $0.17 | 0 | -0.74897 | $34.1M | $1.4M |
| 642 |  Moolah moolah | $0.03 | 0 | -4.80806 | $33.4M | $53,682 |
| 643 |  Lista DAO lista | $0.08 | 0 | 1.56749 | $33.3M | $4.0M |
| 644 |  Gravity (by Galxe) g | $0.00 | 0 | 17.53235 | $33.1M | $20.0M |
| 645 |  Cofinex cnx | $0.26 | 0 | -0.01952 | $33.0M | $65,097 |
| 646 |  EfficientFrontier sn53 | $6.09 | 0 | -5.57278 | $33.0M | $3.5M |
| 647 |  Monerium EUR emoney eure | $1.16 | 0 | -0.03568 | $33.0M | $2.1M |
| 648 |  BasedHype basedhype | $0.00 | 0 | -4.94815 | $32.8M | $85 |
| 649 |  Metronome Synth USD msusd | $0.64 | 0 | 2.42915 | $32.8M | $726,719 |
| 650 |  Merlin Chain merl | $0.02 | 0 | 2.12066 | $32.7M | $1.9M |
ما بهترین کیف پولهای سختافزاری را برای ذخیره امن بیتکوین، اتریوم و سایر ارزهای دیجیتال به شما ارائه میکنیم. با مطالعه مقالات آموزشی و اخبار روز دنیای بلاکچین، میتوانید دانش خود را افزایش داده و در بازار رمزارزها حرفهایتر عمل کنید. امنیت داراییهای دیجیتال و ارتقای آگاهی کاربران، مهمترین اولویت ماست. همین امروز برای مدیریت بهتر ارزهای دیجیتال خود به ما بپیوندید و از خدمات ما بهرهمند شوید! دنیای ارزهای دیجیتال در حال تحول است، همراه ما بهروز بمانید و از فرصتهای جدید استفاده کنید.
ورود / ثبت نام